V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026 13:41:55 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 535,00 | 87 | 535,60 | 137 | 535,80 | 287 | 536,00 | 337 | 536,20 | 387 | |
| 17.04.2026 13:40:24 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 535,00 | 37 | 535,60 | 87 | 535,80 | 237 | 536,00 | 287 | 536,20 | 337 | |
| 17.04.2026 13:40:24 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 535,00 | 37 | 535,60 | 87 | 535,80 | 237 | 536,00 | 287 | 536,20 | 337 | |
| 17.04.2026 13:40:24 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 535,00 | 50 | 535,60 | 100 | 535,80 | 250 | 536,00 | 300 | 536,20 | 350 | |
| 17.04.2026 13:40:24 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 535,00 | 50 | 535,60 | 100 | 535,80 | 250 | 536,00 | 300 | 536,20 | 350 | |
| 17.04.2026 13:23:02 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 535,00 | 71 | 535,60 | 121 | 535,80 | 271 | 536,00 | 321 | |
| 17.04.2026 13:23:02 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 535,00 | 71 | 535,60 | 121 | 535,80 | 271 | 536,00 | 321 | |
| 17.04.2026 13:17:16 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,60 | 50 | 534,80 | 71 | 535,00 | 121 | 535,60 | 171 | 535,80 | 321 | |
| 17.04.2026 13:15:36 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,60 | 50 | 534,80 | 71 | 535,60 | 121 | 535,80 | 271 | 536,00 | 321 | |
| 17.04.2026 13:15:22 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,60 | 50 | 534,80 | 71 | 535,00 | 121 | 535,60 | 171 | 535,80 | 321 | |
| 17.04.2026 13:15:12 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 535,00 | 71 | 535,60 | 121 | 535,80 | 271 | 536,00 | 321 | |
| 17.04.2026 13:11:59 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 71 | 535,00 | 121 | 535,60 | 171 | 535,80 | 321 | 536,00 | 371 | |
| 17.04.2026 13:05:31 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 535,00 | 71 | 535,60 | 121 | 535,80 | 271 | 536,00 | 321 | |
| 17.04.2026 12:48:52 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,60 | 50 | 534,80 | 71 | 535,00 | 121 | 535,60 | 171 | 535,80 | 321 | |
| 17.04.2026 12:48:15 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 535,00 | 71 | 535,60 | 121 | 535,80 | 271 | 536,00 | 321 | |
| 17.04.2026 12:38:17 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 535,60 | 71 | 535,80 | 221 | 536,00 | 271 | 536,20 | 321 | |
| 17.04.2026 12:35:43 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 535,80 | 171 | 536,00 | 221 | 536,20 | 271 | 536,40 | 371 | |
| 17.04.2026 12:34:47 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 536,00 | 71 | 536,20 | 121 | 536,40 | 221 | 536,60 | 271 | |
| 17.04.2026 12:34:11 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 536,20 | 71 | 536,40 | 171 | 536,60 | 221 | 537,00 | 271 | |
| 17.04.2026 12:32:59 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 536,40 | 121 | 536,60 | 171 | 537,00 | 221 | 537,40 | 271 | |
| 17.04.2026 12:32:31 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 536,40 | 71 | 536,60 | 121 | 537,00 | 171 | 537,40 | 221 | |
| 17.04.2026 12:32:31 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 536,60 | 71 | 537,00 | 121 | 537,40 | 171 | 537,60 | 321 | |
| 17.04.2026 12:32:27 | 490 | 531,00 | 380 | 532,00 | 220 | 532,20 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 536,60 | 71 | 537,00 | 121 | 537,40 | 171 | 537,60 | 321 | |
| 17.04.2026 12:26:11 | 490 | 531,00 | 380 | 532,00 | 220 | 532,20 | 120 | 533,00 | 100 | 533,20 | 534,80 | 21 | 536,60 | 71 | 536,80 | 121 | 537,00 | 171 | 537,40 | 221 | |
| 17.04.2026 12:23:51 | 440 | 530,20 | 390 | 531,00 | 280 | 532,00 | 120 | 532,20 | 20 | 533,00 | 534,80 | 21 | 536,60 | 71 | 536,80 | 121 | 537,00 | 171 | 537,40 | 221 | |
| 17.04.2026 12:21:37 | 470 | 530,00 | 420 | 530,20 | 370 | 531,00 | 260 | 532,00 | 100 | 532,20 | 534,80 | 21 | 536,60 | 71 | 536,80 | 121 | 537,00 | 171 | 537,40 | 221 | |
| 17.04.2026 12:15:18 | 470 | 530,00 | 420 | 530,20 | 370 | 531,00 | 260 | 532,00 | 100 | 532,20 | 534,80 | 21 | 536,60 | 71 | 536,80 | 121 | 537,00 | 171 | 537,60 | 321 | |
| 17.04.2026 12:15:03 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,80 | 21 | 536,60 | 71 | 536,80 | 121 | 537,00 | 171 | 537,60 | 321 | |
| 17.04.2026 12:14:12 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,80 | 21 | 536,60 | 71 | 536,80 | 121 | 537,00 | 171 | 537,80 | 221 | |
| 17.04.2026 12:13:32 | 378 | 530,00 | 328 | 530,20 | 278 | 531,00 | 168 | 532,00 | 8 | 534,40 | 534,80 | 21 | 536,60 | 71 | 536,80 | 121 | 537,00 | 171 | 537,80 | 221 | |
| 17.04.2026 12:13:32 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,80 | 21 | 536,60 | 71 | 536,80 | 121 | 537,00 | 171 | 537,80 | 221 | |
| 17.04.2026 12:13:32 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,40 | 100 | 534,80 | 121 | 536,60 | 171 | 536,80 | 221 | 537,00 | 271 | |
| 17.04.2026 12:13:32 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,40 | 100 | 534,80 | 121 | 536,60 | 171 | 536,80 | 221 | 537,00 | 271 | |
| 17.04.2026 12:05:45 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 92 | 534,40 | 192 | 534,80 | 213 | 536,60 | 263 | 536,80 | 313 | |
| 17.04.2026 12:05:31 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 92 | 534,40 | 192 | 534,80 | 213 | 536,40 | 263 | 536,60 | 313 | |
| 17.04.2026 12:05:31 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 92 | 534,40 | 192 | 534,80 | 213 | 536,40 | 263 | 536,60 | 313 | |
| 17.04.2026 12:05:13 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 50 | 534,20 | 142 | 534,40 | 242 | 534,80 | 263 | 536,40 | 313 | |
| 17.04.2026 12:05:01 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 50 | 534,20 | 142 | 534,40 | 292 | 534,80 | 313 | 536,40 | 363 | |
| 17.04.2026 12:04:03 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 50 | 534,20 | 142 | 534,40 | 242 | 534,80 | 263 | 536,40 | 313 | |
| 17.04.2026 12:03:39 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 50 | 534,20 | 142 | 534,40 | 242 | 534,80 | 263 | 536,60 | 313 | |
| 17.04.2026 12:02:36 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 92 | 534,40 | 192 | 534,80 | 213 | 536,60 | 263 | 536,80 | 313 | |
| 17.04.2026 12:01:24 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 92 | 534,40 | 192 | 534,80 | 213 | 536,80 | 263 | 537,00 | 313 | |
| 17.04.2026 11:59:54 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 42 | 534,40 | 142 | 534,80 | 163 | 536,80 | 213 | 537,00 | 263 | |
| 17.04.2026 11:59:54 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 50 | 534,40 | 150 | 534,80 | 171 | 536,80 | 221 | 537,00 | 271 | |
| 17.04.2026 11:59:53 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 50 | 534,40 | 150 | 534,80 | 171 | 536,80 | 221 | 537,00 | 271 | |
| 17.04.2026 11:59:19 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 2 | 534,20 | 52 | 534,40 | 152 | 534,80 | 173 | 536,80 | 223 | |
| 17.04.2026 11:58:39 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 2 | 534,20 | 52 | 534,40 | 152 | 534,80 | 173 | 537,00 | 223 | |
| 17.04.2026 11:57:58 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 2 | 534,20 | 52 | 534,40 | 152 | 534,60 | 202 | 534,80 | 223 | |
| 17.04.2026 11:56:55 | 420 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 2 | 534,20 | 52 | 534,40 | 152 | 534,60 | 202 | 534,80 | 223 | |
| 17.04.2026 11:51:48 | 420 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 52 | 534,20 | 102 | 534,40 | 202 | 534,60 | 252 | 534,80 | 273 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.